Huhtamaki India Limited (HUHTAMAKI)

INR 215.56

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 76.0 76.0 71.04 72.69 500.00
29 May, 2006 77.2 77.2 73.53 74.61 3748.00
26 May, 2006 79.96 79.96 74.0 77.1 2012.00
25 May, 2006 78.0 78.0 75.8 76.87 1360.00
24 May, 2006 74.0 79.2 73.4 77.37 1226.00
23 May, 2006 72.0 74.98 71.0 73.93 2469.00
22 May, 2006 78.0 78.0 68.0 71.73 3474.00
19 May, 2006 82.0 82.0 76.0 76.64 4248.00
18 May, 2006 82.0 84.0 78.02 79.7 7352.00
17 May, 2006 86.0 86.0 82.6 83.02 9148.00