Huhtamaki India Limited (HUHTAMAKI)

INR 215.56

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 84.2 84.4 83.0 83.98 6433.00
12 May, 2006 85.6 85.6 83.8 84.02 4282.00
11 May, 2006 83.03 85.8 83.03 85.03 1971.00
10 May, 2006 86.0 86.38 83.42 83.52 4464.00
09 May, 2006 82.2 85.6 82.2 85.01 7234.00
08 May, 2006 86.34 86.34 84.6 84.85 2486.00
05 May, 2006 85.4 85.98 84.25 84.57 1511.00
04 May, 2006 86.6 86.6 83.72 85.0 933.00
03 May, 2006 89.4 89.4 84.16 84.74 3699.00
02 May, 2006 87.8 87.8 84.0 85.88 4891.00