Huhtamaki India Limited (HUHTAMAKI)
INR 215.56
(2.62%)
INR 215.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 84.6 | 84.6 | 81.02 | 83.56 | 2500.00 |
| 27 Apr, 2006 | 90.58 | 90.58 | 83.6 | 85.52 | 10.58 Thousand |
| 26 Apr, 2006 | 86.97 | 86.97 | 84.46 | 84.69 | 7647.00 |
| 25 Apr, 2006 | 85.21 | 85.76 | 84.4 | 84.68 | 3915.00 |
| 24 Apr, 2006 | 86.0 | 87.0 | 83.6 | 84.58 | 6944.00 |
| 21 Apr, 2006 | 85.4 | 86.59 | 84.02 | 84.72 | 1974.00 |
| 20 Apr, 2006 | 86.21 | 87.18 | 85.4 | 86.14 | 1084.00 |
| 19 Apr, 2006 | 84.6 | 88.0 | 84.6 | 86.66 | 3058.00 |
| 18 Apr, 2006 | 87.99 | 87.99 | 84.0 | 85.04 | 1431.00 |
| 17 Apr, 2006 | 88.0 | 89.6 | 83.98 | 85.23 | 4613.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO