Huhtamaki India Limited (HUHTAMAKI)
INR 215.56
(2.62%)
INR 215.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 90.02 | 90.62 | 85.01 | 87.86 | 28.77 Thousand |
| 12 Apr, 2006 | 86.43 | 93.0 | 86.2 | 89.92 | 15.53 Thousand |
| 10 Apr, 2006 | 85.0 | 86.6 | 84.21 | 86.4 | 6243.00 |
| 07 Apr, 2006 | 87.79 | 88.6 | 84.78 | 84.98 | 16.2 Thousand |
| 05 Apr, 2006 | 84.2 | 85.1 | 84.0 | 84.68 | 3150.00 |
| 04 Apr, 2006 | 84.7 | 85.0 | 82.6 | 84.97 | 1792.00 |
| 03 Apr, 2006 | 85.0 | 88.0 | 81.8 | 82.38 | 7233.00 |
| 31 Mar, 2006 | 84.0 | 85.1 | 84.0 | 84.47 | 24.49 Thousand |
| 30 Mar, 2006 | 84.0 | 88.0 | 82.0 | 82.43 | 8892.00 |
| 29 Mar, 2006 | 84.41 | 84.98 | 82.2 | 82.5 | 1599.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO