Huhtamaki India Limited (HUHTAMAKI)

INR 215.56

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 85.49 85.49 82.0 84.39 75.8 Thousand
27 Mar, 2006 85.6 85.6 82.4 83.34 3106.00
24 Mar, 2006 84.8 86.0 83.81 85.26 2043.00
23 Mar, 2006 87.0 87.0 81.0 82.62 2934.00
22 Mar, 2006 90.6 90.6 84.0 86.7 1876.00
21 Mar, 2006 82.0 88.19 82.0 86.0 5466.00
20 Mar, 2006 86.03 87.0 86.0 86.2 2754.00
17 Mar, 2006 89.99 89.99 84.0 85.67 8043.00
16 Mar, 2006 90.6 91.8 87.0 87.79 10.57 Thousand
14 Mar, 2006 83.8 86.4 83.8 86.14 3813.00