Huhtamaki India Limited (HUHTAMAKI)
INR 215.56
(2.62%)
INR 215.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 86.4 | 88.0 | 83.03 | 86.13 | 15.12 Thousand |
| 10 Mar, 2006 | 86.4 | 88.0 | 85.4 | 86.62 | 2808.00 |
| 09 Mar, 2006 | 82.48 | 89.76 | 80.51 | 85.77 | 3552.00 |
| 08 Mar, 2006 | 85.6 | 85.6 | 80.0 | 81.65 | 1206.00 |
| 07 Mar, 2006 | 86.0 | 86.0 | 82.02 | 84.09 | 4346.00 |
| 06 Mar, 2006 | 74.4 | 88.71 | 74.4 | 88.08 | 22.02 Thousand |
| 03 Mar, 2006 | 74.5 | 74.51 | 73.41 | 73.92 | 915.00 |
| 02 Mar, 2006 | 75.0 | 75.0 | 74.6 | 74.6 | 680.00 |
| 01 Mar, 2006 | 76.0 | 76.0 | 74.4 | 74.88 | 2618.00 |
| 28 Feb, 2006 | 68.32 | 75.4 | 68.32 | 73.86 | 2236.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO