Huhtamaki India Limited (HUHTAMAKI)

INR 215.56

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 72.0 75.6 72.0 74.06 4525.00
24 Feb, 2006 72.6 76.0 72.01 72.53 2432.00
23 Feb, 2006 75.0 75.0 72.0 72.94 3516.00
22 Feb, 2006 72.4 76.39 72.4 74.61 1784.00
21 Feb, 2006 78.0 78.8 74.52 75.07 2565.00
20 Feb, 2006 70.7 80.2 70.7 78.53 16.67 Thousand
17 Feb, 2006 74.69 75.0 72.81 73.08 1826.00
16 Feb, 2006 72.0 76.0 72.0 74.31 9820.00
15 Feb, 2006 75.96 75.96 71.22 71.86 2168.00
14 Feb, 2006 75.96 75.96 69.94 72.17 1735.00