Huhtamaki India Limited (HUHTAMAKI)
INR 215.56
(2.62%)
INR 215.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 74.2 | 76.0 | 74.0 | 74.93 | 2312.00 |
| 10 Feb, 2006 | 71.41 | 76.8 | 71.0 | 73.59 | 4139.00 |
| 08 Feb, 2006 | 76.6 | 76.8 | 72.21 | 72.81 | 6066.00 |
| 07 Feb, 2006 | 65.02 | 74.8 | 64.4 | 73.55 | 18.54 Thousand |
| 06 Feb, 2006 | 65.0 | 65.78 | 64.2 | 65.11 | 1781.00 |
| 03 Feb, 2006 | 66.0 | 66.0 | 64.15 | 65.62 | 5668.00 |
| 02 Feb, 2006 | 61.6 | 66.99 | 61.6 | 66.17 | 24.7 Thousand |
| 01 Feb, 2006 | 63.21 | 66.39 | 61.4 | 61.48 | 7166.00 |
| 31 Jan, 2006 | 65.0 | 65.0 | 61.4 | 62.15 | 3808.00 |
| 30 Jan, 2006 | 64.71 | 66.0 | 64.0 | 65.04 | 1577.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO