Huhtamaki India Limited (HUHTAMAKI)

INR 210.93

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 66.41 66.8 66.0 66.33 772.00
24 Jan, 2006 67.4 68.6 66.51 67.0 1525.00
23 Jan, 2006 66.0 67.94 66.0 67.17 1234.00
20 Jan, 2006 67.98 67.98 67.0 67.24 1224.00
19 Jan, 2006 65.79 68.0 64.4 67.47 4631.00
18 Jan, 2006 64.0 65.59 62.23 62.86 2441.00
17 Jan, 2006 69.6 69.6 64.21 64.81 4380.00
16 Jan, 2006 69.6 69.6 67.0 68.05 3018.00
13 Jan, 2006 68.98 69.6 67.01 68.04 11.59 Thousand
12 Jan, 2006 62.0 67.78 61.21 66.42 13.05 Thousand