Huhtamaki India Limited (HUHTAMAKI)
INR 215.56
(2.62%)
INR 215.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 62.0 | 67.78 | 61.21 | 66.42 | 13.05 Thousand |
| 10 Jan, 2006 | 63.0 | 63.2 | 61.6 | 62.01 | 3568.00 |
| 09 Jan, 2006 | 63.15 | 63.74 | 61.0 | 62.87 | 4463.00 |
| 06 Jan, 2006 | 62.0 | 62.78 | 61.4 | 62.59 | 1102.00 |
| 05 Jan, 2006 | 61.2 | 62.2 | 60.6 | 61.21 | 2380.00 |
| 04 Jan, 2006 | 60.7 | 62.95 | 60.6 | 61.57 | 6143.00 |
| 03 Jan, 2006 | 60.8 | 61.1 | 60.3 | 60.86 | 2824.00 |
| 02 Jan, 2006 | 61.0 | 61.55 | 59.8 | 59.99 | 1995.00 |
| 30 Dec, 2005 | 62.02 | 63.8 | 60.45 | 61.19 | 2288.00 |
| 29 Dec, 2005 | 61.98 | 62.0 | 61.0 | 61.63 | 1968.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO