Huhtamaki India Limited (HUHTAMAKI)

INR 210.93

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 61.3 61.69 60.8 61.2 787.00
26 Dec, 2005 63.0 63.0 61.3 61.31 2417.00
23 Dec, 2005 62.2 62.2 60.65 62.0 1880.00
22 Dec, 2005 61.0 62.55 61.0 61.9 1935.00
21 Dec, 2005 62.0 62.6 60.2 61.4 6161.00
20 Dec, 2005 62.0 62.0 60.8 61.1 1480.00
19 Dec, 2005 62.0 62.96 61.0 62.65 3359.00
16 Dec, 2005 60.75 61.4 60.75 61.0 2565.00
15 Dec, 2005 61.41 61.97 60.48 60.79 2144.00
14 Dec, 2005 61.0 62.6 60.1 61.71 4509.00