Huhtamaki India Limited (HUHTAMAKI)

INR 210.93

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 60.0 61.0 60.0 60.22 1702.00
12 Dec, 2005 59.0 60.6 59.0 60.2 1674.00
09 Dec, 2005 61.76 61.76 59.4 59.94 3341.00
08 Dec, 2005 61.42 62.12 60.42 60.78 2607.00
07 Dec, 2005 65.98 65.98 60.4 61.68 21.17 Thousand
06 Dec, 2005 56.0 65.7 56.0 62.58 35.04 Thousand
05 Dec, 2005 56.77 57.2 56.45 56.73 1925.00
02 Dec, 2005 55.6 56.4 55.6 56.06 8625.00
01 Dec, 2005 54.0 56.0 54.0 55.51 6216.00
30 Nov, 2005 55.91 56.6 55.64 56.12 4238.00