Huhtamaki India Limited (HUHTAMAKI)

INR 210.93

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 54.4 55.4 54.0 54.81 18.88 Thousand
28 Nov, 2005 49.6 56.2 49.6 55.4 3617.00
25 Nov, 2005 56.4 56.78 55.22 55.91 1468.00
24 Nov, 2005 54.7 56.0 54.6 55.6 4423.00
23 Nov, 2005 55.2 55.6 55.11 55.11 2411.00
22 Nov, 2005 54.4 55.5 54.26 55.09 3885.00
21 Nov, 2005 55.8 56.0 55.0 55.1 7771.00
18 Nov, 2005 54.8 55.89 54.8 55.54 8315.00
17 Nov, 2005 54.2 55.98 54.0 55.46 5596.00
16 Nov, 2005 52.16 54.62 52.16 54.24 4419.00