Huhtamaki India Limited (HUHTAMAKI)

INR 213.58

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 50.4 50.6 50.0 50.16 3736.00
10 Nov, 2005 47.61 51.4 47.61 49.85 2850.00
09 Nov, 2005 48.0 48.96 48.0 48.42 345.00
08 Nov, 2005 48.8 49.0 48.03 48.56 1893.00
07 Nov, 2005 48.0 48.4 47.62 48.4 1454.00
02 Nov, 2005 48.2 48.2 47.0 47.05 1120.00
31 Oct, 2005 46.4 47.94 46.4 47.89 582.00
28 Oct, 2005 47.01 47.79 46.15 46.47 2212.00
27 Oct, 2005 48.0 48.95 47.03 47.88 3831.00
26 Oct, 2005 45.99 49.5 45.99 48.48 4676.00