Huhtamaki India Limited (HUHTAMAKI)

INR 213.58

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 47.2 47.2 44.8 44.8 1095.00
24 Oct, 2005 46.21 47.8 45.8 46.17 2759.00
21 Oct, 2005 44.0 46.85 43.8 45.59 326.62 Thousand
20 Oct, 2005 45.6 45.68 43.22 44.56 1552.00
19 Oct, 2005 45.6 45.9 44.0 44.45 2717.00
18 Oct, 2005 48.2 48.2 46.8 47.09 4080.00
17 Oct, 2005 47.53 48.6 47.0 47.58 4090.00
14 Oct, 2005 49.23 49.23 47.8 48.08 675.00
13 Oct, 2005 49.6 49.6 48.61 48.81 3176.00
11 Oct, 2005 48.3 49.99 48.28 48.82 657.00