Huhtamaki India Limited (HUHTAMAKI)

INR 213.58

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 50.4 50.69 50.02 50.16 213.00
07 Oct, 2005 48.22 51.08 48.22 50.0 4100.00
06 Oct, 2005 50.24 50.24 49.33 49.33 4.00
05 Oct, 2005 49.62 50.0 49.02 49.28 3402.00
04 Oct, 2005 50.0 51.56 49.5 49.63 2587.00
03 Oct, 2005 51.76 51.76 49.7 49.88 4135.00
30 Sep, 2005 50.0 50.98 49.2 49.8 3728.00
29 Sep, 2005 49.91 50.25 48.61 49.15 1115.00
28 Sep, 2005 50.2 51.38 50.0 50.55 4670.00
27 Sep, 2005 51.99 51.99 49.55 50.15 1044.00