Huhtamaki India Limited (HUHTAMAKI)

INR 213.58

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 49.11 52.16 49.04 51.23 1522.00
23 Sep, 2005 48.61 49.96 48.61 49.11 1032.00
22 Sep, 2005 50.42 51.75 49.0 49.06 2934.00
21 Sep, 2005 51.41 51.96 50.4 51.01 3050.00
20 Sep, 2005 52.2 53.59 52.01 52.33 8784.00
19 Sep, 2005 53.0 54.44 53.0 53.6 5882.00
16 Sep, 2005 54.4 54.4 53.35 53.49 2388.00
15 Sep, 2005 53.0 54.4 52.61 53.93 2131.00
14 Sep, 2005 53.41 53.41 52.42 52.73 1279.00
13 Sep, 2005 51.31 54.0 51.31 53.8 2064.00