Huhtamaki India Limited (HUHTAMAKI)

INR 210.93

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 51.31 54.0 51.31 53.8 2064.00
12 Sep, 2005 54.0 54.8 53.25 53.32 1522.00
09 Sep, 2005 52.41 54.1 52.0 53.48 2416.00
08 Sep, 2005 54.0 55.0 54.0 54.0 3113.00
06 Sep, 2005 53.6 53.6 52.22 52.24 2650.00
05 Sep, 2005 56.58 56.58 53.2 54.14 788.00
02 Sep, 2005 56.98 56.98 53.05 53.97 789.00
01 Sep, 2005 54.99 55.0 54.0 54.4 1833.00
31 Aug, 2005 53.4 54.8 53.0 53.2 1540.00
30 Aug, 2005 54.98 54.98 53.2 53.21 2634.00