Huhtamaki India Limited (HUHTAMAKI)

INR 217.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 50.46 53.96 50.46 52.2 473.00
24 Aug, 2005 53.2 53.2 50.84 51.44 2437.00
23 Aug, 2005 52.9 56.4 52.8 53.01 1797.00
22 Aug, 2005 57.0 57.82 54.6 54.72 6311.00
19 Aug, 2005 51.42 56.0 51.42 54.67 2863.00
18 Aug, 2005 57.0 57.0 55.4 55.65 10.29 Thousand
17 Aug, 2005 53.6 58.0 53.0 56.12 16.7 Thousand
16 Aug, 2005 58.0 58.0 51.6 52.25 21.11 Thousand
12 Aug, 2005 50.0 51.74 50.0 51.01 1732.00
11 Aug, 2005 51.1 51.56 50.12 51.37 2310.00