Huhtamaki India Limited (HUHTAMAKI)

INR 217.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 49.99 50.98 49.56 50.56 5379.00
09 Aug, 2005 49.45 50.6 48.0 49.0 1324.00
08 Aug, 2005 50.5 50.5 48.82 49.8 5629.00
05 Aug, 2005 51.2 52.2 50.24 50.56 6550.00
04 Aug, 2005 50.42 51.6 50.42 51.09 8533.00
03 Aug, 2005 48.7 50.0 48.7 49.96 2269.00
02 Aug, 2005 48.46 49.95 48.46 48.71 1170.00
01 Aug, 2005 50.6 50.98 48.02 48.74 4447.00
29 Jul, 2005 52.0 52.0 49.65 49.99 2457.00
28 Jul, 2005 51.23 51.23 51.23 51.23 -