Huhtamaki India Limited (HUHTAMAKI)

INR 217.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 50.4 51.89 49.82 51.23 6285.00
26 Jul, 2005 50.8 52.98 50.0 51.35 15.05 Thousand
25 Jul, 2005 49.0 53.6 46.46 49.17 23.17 Thousand
22 Jul, 2005 47.0 47.8 46.2 47.5 4158.00
21 Jul, 2005 47.37 47.38 46.05 46.12 2158.00
20 Jul, 2005 45.2 47.18 37.4 46.36 3768.00
19 Jul, 2005 47.94 47.94 45.9 46.29 2401.00
18 Jul, 2005 46.31 48.39 45.7 46.34 4464.00
15 Jul, 2005 43.12 46.8 43.12 46.25 1576.00
14 Jul, 2005 48.8 48.8 46.25 46.51 1237.00