Huhtamaki India Limited (HUHTAMAKI)
INR 238.15
(1.02%)
INR 238.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 207.6 | 214.4 | 204.05 | 207.9 | 276.99 Thousand |
| 11 Jun, 2025 | 208.0 | 209.7 | 205.0 | 206.41 | 234.71 Thousand |
| 10 Jun, 2025 | 206.67 | 209.8 | 204.85 | 206.69 | 133.2 Thousand |
| 09 Jun, 2025 | 205.64 | 208.72 | 205.01 | 206.67 | 83.07 Thousand |
| 06 Jun, 2025 | 204.27 | 206.29 | 202.1 | 205.26 | 141.81 Thousand |
| 05 Jun, 2025 | 204.19 | 209.0 | 202.25 | 203.81 | 101.21 Thousand |
| 04 Jun, 2025 | 207.05 | 207.05 | 200.26 | 202.22 | 112.32 Thousand |
| 03 Jun, 2025 | 204.28 | 211.5 | 202.05 | 204.99 | 219.94 Thousand |
| 02 Jun, 2025 | 206.3 | 207.0 | 198.02 | 204.28 | 193.04 Thousand |
| 30 May, 2025 | 208.4 | 208.4 | 203.04 | 205.28 | 83.71 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO