Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 41.8 41.8 40.0 40.52 2565.00
10 May, 2004 44.2 44.2 41.44 41.57 2811.00
07 May, 2004 44.0 44.0 42.65 43.02 1879.00
06 May, 2004 44.01 44.4 42.9 43.04 9590.00
05 May, 2004 44.0 45.0 43.55 43.84 6638.00
04 May, 2004 43.0 44.0 43.0 43.29 855.00
03 May, 2004 43.52 43.8 41.8 43.02 4051.00
30 Apr, 2004 44.8 44.8 44.0 44.38 1699.00
29 Apr, 2004 45.0 45.0 44.0 44.5 2042.00
28 Apr, 2004 47.3 47.3 43.4 44.39 2787.00