Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 42.45 45.9 42.45 44.26 1960.00
26 Apr, 2004 46.0 46.0 46.0 46.0 -
23 Apr, 2004 46.98 46.98 45.1 46.0 1396.00
22 Apr, 2004 44.0 47.0 44.0 46.0 8714.00
21 Apr, 2004 47.0 47.0 44.0 44.7 2036.00
20 Apr, 2004 42.6 44.0 42.6 43.8 8274.00
19 Apr, 2004 46.28 47.4 43.41 43.6 7021.00
16 Apr, 2004 48.99 48.99 42.41 44.69 3396.00
15 Apr, 2004 44.0 44.6 43.8 44.36 1890.00
14 Apr, 2004 43.94 43.94 43.94 43.94 -