Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 44.4 44.95 43.6 43.94 2351.00
12 Apr, 2004 44.0 44.18 42.9 43.9 2500.00
09 Apr, 2004 43.66 43.66 43.66 43.66 -
08 Apr, 2004 43.8 44.95 43.3 43.66 6887.00
07 Apr, 2004 42.0 44.6 42.0 43.98 10.98 Thousand
06 Apr, 2004 43.0 43.0 41.4 42.22 6652.00
05 Apr, 2004 43.8 43.8 40.03 41.25 1817.00
02 Apr, 2004 41.0 41.0 39.69 40.19 1311.00
01 Apr, 2004 40.2 41.0 39.9 39.99 3807.00
31 Mar, 2004 39.1 40.18 39.1 40.04 1665.00