Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 40.2 40.2 38.74 39.2 1200.00
29 Mar, 2004 40.8 40.8 39.1 39.11 644.00
26 Mar, 2004 39.19 39.2 37.68 38.94 3819.00
25 Mar, 2004 38.55 40.4 38.38 38.4 30.61 Thousand
24 Mar, 2004 37.4 38.9 37.4 37.63 2072.00
23 Mar, 2004 37.78 37.78 36.65 37.5 2968.00
22 Mar, 2004 38.2 40.6 37.8 37.84 4100.00
19 Mar, 2004 38.82 40.0 38.8 39.79 4769.00
18 Mar, 2004 38.42 40.25 38.42 39.95 16.21 Thousand
17 Mar, 2004 38.4 39.2 38.09 38.65 2669.00