Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 38.06 38.98 38.02 38.02 4033.00
15 Mar, 2004 40.0 40.0 38.4 38.48 5034.00
12 Mar, 2004 38.02 40.0 38.01 39.49 10.81 Thousand
11 Mar, 2004 39.65 40.16 39.63 39.81 1074.00
10 Mar, 2004 40.6 40.99 39.65 40.35 1931.00
09 Mar, 2004 40.0 40.36 39.4 40.04 10.35 Thousand
08 Mar, 2004 38.0 40.4 38.0 40.01 24.31 Thousand
05 Mar, 2004 39.8 39.8 38.81 39.01 15.26 Thousand
04 Mar, 2004 38.85 39.35 38.8 39.0 33.42 Thousand
03 Mar, 2004 38.71 39.39 38.71 39.0 2539.00