Huhtamaki India Limited (HUHTAMAKI)

INR 216.93

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 39.14 39.14 39.14 39.14 -
01 Mar, 2004 39.6 39.6 38.6 39.14 9584.00
27 Feb, 2004 39.4 39.8 38.65 39.59 17.07 Thousand
26 Feb, 2004 38.82 40.0 38.82 39.66 10.83 Thousand
25 Feb, 2004 42.2 42.2 38.72 39.4 9344.00
24 Feb, 2004 39.0 39.64 39.0 39.64 1051.00
23 Feb, 2004 39.6 39.93 39.41 39.68 26.68 Thousand
20 Feb, 2004 38.54 39.96 38.54 39.6 9220.00
19 Feb, 2004 40.2 40.2 39.4 39.52 7424.00
18 Feb, 2004 40.4 40.89 40.2 40.33 9498.00