Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 264.6 | 266.6 | 248.35 | 255.05 | 307.79 Thousand |
| 19 May, 2023 | 259.0 | 272.5 | 253.15 | 264.0 | 1.16 Million |
| 18 May, 2023 | 240.7 | 266.0 | 236.25 | 259.0 | 1.38 Million |
| 17 May, 2023 | 232.6 | 241.8 | 229.0 | 240.0 | 276.67 Thousand |
| 16 May, 2023 | 230.05 | 233.85 | 230.05 | 232.6 | 71.58 Thousand |
| 15 May, 2023 | 232.0 | 236.0 | 229.0 | 229.7 | 96.52 Thousand |
| 12 May, 2023 | 229.0 | 235.0 | 228.05 | 231.95 | 139.39 Thousand |
| 11 May, 2023 | 228.95 | 230.55 | 228.0 | 228.65 | 81.7 Thousand |
| 10 May, 2023 | 226.6 | 232.65 | 226.55 | 228.3 | 91.23 Thousand |
| 09 May, 2023 | 228.0 | 229.4 | 225.75 | 226.6 | 46.35 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO