Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 164.0 | 169.0 | 161.85 | 164.8 | 335.28 Thousand |
| 16 Mar, 2022 | 153.15 | 173.0 | 153.15 | 160.4 | 2.07 Million |
| 15 Mar, 2022 | 155.05 | 158.0 | 151.0 | 152.3 | 258.18 Thousand |
| 14 Mar, 2022 | 160.0 | 160.0 | 153.5 | 154.75 | 185.01 Thousand |
| 11 Mar, 2022 | 158.1 | 159.95 | 157.05 | 157.85 | 146.6 Thousand |
| 10 Mar, 2022 | 160.0 | 160.0 | 157.1 | 157.8 | 160.93 Thousand |
| 09 Mar, 2022 | 155.0 | 159.05 | 155.0 | 157.2 | 94.27 Thousand |
| 08 Mar, 2022 | 156.15 | 157.95 | 152.85 | 155.05 | 267.48 Thousand |
| 07 Mar, 2022 | 165.0 | 165.05 | 153.75 | 155.2 | 176.96 Thousand |
| 04 Mar, 2022 | 166.9 | 167.95 | 164.05 | 164.9 | 57.34 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO