Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 179.0 181.75 168.3 169.0 104.77 Thousand
02 Mar, 2022 163.0 179.9 162.05 175.7 224.21 Thousand
28 Feb, 2022 172.0 172.0 167.3 169.55 221.23 Thousand
25 Feb, 2022 172.85 174.0 168.0 170.6 71.9 Thousand
24 Feb, 2022 175.05 175.05 166.0 167.3 118.18 Thousand
23 Feb, 2022 175.0 179.25 173.0 174.4 96.9 Thousand
22 Feb, 2022 178.15 180.5 150.8 174.85 108.43 Thousand
21 Feb, 2022 187.2 187.2 181.05 183.1 62.41 Thousand
18 Feb, 2022 191.0 191.95 186.05 187.2 51.24 Thousand
17 Feb, 2022 190.0 190.85 187.1 189.2 70.98 Thousand