Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 185.15 191.6 185.15 188.45 133.49 Thousand
15 Feb, 2022 186.4 188.7 183.5 185.8 237.54 Thousand
14 Feb, 2022 195.05 195.05 184.0 185.35 218.97 Thousand
11 Feb, 2022 198.1 199.35 193.65 195.15 65.78 Thousand
10 Feb, 2022 199.4 200.0 195.35 198.25 129.64 Thousand
09 Feb, 2022 200.15 203.2 198.5 198.8 71.27 Thousand
08 Feb, 2022 201.5 203.8 199.05 200.15 153.45 Thousand
07 Feb, 2022 203.0 204.65 201.4 202.3 37.12 Thousand
04 Feb, 2022 205.5 207.8 201.8 202.6 87.97 Thousand
03 Feb, 2022 211.0 213.5 204.5 205.35 107.22 Thousand