Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 205.25 | 211.8 | 205.25 | 210.8 | 175.16 Thousand |
| 01 Feb, 2022 | 203.6 | 207.6 | 203.6 | 204.85 | 188.03 Thousand |
| 31 Jan, 2022 | 206.5 | 207.45 | 202.9 | 203.2 | 42.59 Thousand |
| 28 Jan, 2022 | 204.0 | 205.85 | 201.5 | 203.55 | 69.42 Thousand |
| 27 Jan, 2022 | 204.0 | 205.2 | 201.0 | 203.9 | 97.75 Thousand |
| 25 Jan, 2022 | 199.8 | 207.45 | 195.1 | 203.75 | 54.4 Thousand |
| 24 Jan, 2022 | 210.6 | 211.8 | 197.0 | 199.8 | 131.49 Thousand |
| 21 Jan, 2022 | 214.0 | 214.95 | 210.15 | 210.6 | 76.66 Thousand |
| 20 Jan, 2022 | 213.0 | 216.65 | 211.45 | 214.75 | 138.81 Thousand |
| 19 Jan, 2022 | 215.0 | 217.5 | 212.3 | 213.7 | 116.86 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO