Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 218.2 221.35 213.2 214.3 168.58 Thousand
17 Jan, 2022 228.0 232.75 212.7 218.2 202.6 Thousand
14 Jan, 2022 211.3 227.0 211.3 224.75 122.52 Thousand
13 Jan, 2022 216.65 217.75 213.5 214.9 101.14 Thousand
12 Jan, 2022 215.45 218.0 214.2 214.75 150.06 Thousand
11 Jan, 2022 214.75 216.75 213.85 214.95 82.98 Thousand
10 Jan, 2022 214.5 218.5 214.0 214.75 95.76 Thousand
07 Jan, 2022 218.0 224.75 212.9 213.75 289.49 Thousand
06 Jan, 2022 220.0 221.25 217.55 219.25 72.2 Thousand
05 Jan, 2022 225.55 227.0 219.2 220.85 70.86 Thousand