IFCI Limited (IFCI)

INR 52.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 49.25 50.0 49.0 50.0 48.2 Thousand
08 Feb, 1995 48.75 50.0 48.0 49.3 27.6 Thousand
07 Feb, 1995 49.0 49.8 47.0 47.5 11.4 Thousand
06 Feb, 1995 48.0 50.0 48.0 49.25 13.9 Thousand
03 Feb, 1995 49.0 49.25 48.5 48.95 11.5 Thousand
02 Feb, 1995 49.75 49.75 48.5 49.05 5300.00
01 Feb, 1995 49.0 50.0 48.1 48.55 34.1 Thousand
31 Jan, 1995 47.0 50.0 47.0 48.05 16.9 Thousand
30 Jan, 1995 47.5 48.7 47.0 48.5 14.1 Thousand
27 Jan, 1995 48.0 48.5 47.0 47.75 18.2 Thousand