IFCI Limited (IFCI)

INR 54.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 49.1 50.5 49.1 49.55 3600.00
17 Jan, 1995 48.5 50.0 48.5 49.5 20.7 Thousand
16 Jan, 1995 47.0 49.05 47.0 49.0 4900.00
13 Jan, 1995 48.0 48.5 47.5 47.5 2800.00
12 Jan, 1995 48.0 49.0 47.05 48.45 4100.00
11 Jan, 1995 46.0 48.5 45.75 48.5 10.5 Thousand
10 Jan, 1995 47.05 47.5 46.0 46.45 13.5 Thousand
09 Jan, 1995 49.5 50.0 45.95 48.65 14.9 Thousand
06 Jan, 1995 51.0 51.0 49.3 50.5 9300.00
05 Jan, 1995 51.3 51.5 49.75 50.0 24.8 Thousand