IFCI Limited (IFCI)

INR 53.03

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 51.3 51.5 49.75 50.0 24.8 Thousand
04 Jan, 1995 52.0 52.5 51.75 52.25 2600.00
03 Jan, 1995 52.0 53.0 51.6 52.0 22.9 Thousand
02 Jan, 1995 52.5 53.5 52.25 53.0 3600.00
30 Dec, 1994 52.5 53.75 52.5 53.2 2100.00
29 Dec, 1994 53.0 53.0 50.5 50.5 300.00
28 Dec, 1994 53.0 53.0 52.35 52.35 1600.00
27 Dec, 1994 53.5 53.5 52.0 53.0 2100.00
26 Dec, 1994 52.95 53.5 52.95 53.0 11.5 Thousand
23 Dec, 1994 53.5 54.5 53.5 53.5 3600.00