IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 600.85 612.2 599.9 609.25 317.79 Thousand
23 Feb, 2024 599.8 604.35 597.8 601.0 194.8 Thousand
22 Feb, 2024 602.9 607.05 595.8 599.1 274.18 Thousand
21 Feb, 2024 602.0 611.5 598.95 602.45 291.74 Thousand
20 Feb, 2024 610.2 617.2 596.45 599.75 247.99 Thousand
19 Feb, 2024 609.95 618.95 600.7 613.75 420.06 Thousand
16 Feb, 2024 578.15 610.75 574.0 606.4 1.18 Million
15 Feb, 2024 587.0 589.8 574.0 579.2 497.57 Thousand
14 Feb, 2024 575.05 578.75 569.1 574.4 402.42 Thousand
13 Feb, 2024 573.0 579.9 561.45 575.05 552.61 Thousand