IIFL Finance Limited (IIFL)
INR 450.35
(-1.68%)
INR 450.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 585.05 | 586.1 | 568.85 | 572.55 | 343.94 Thousand |
| 09 Feb, 2024 | 592.9 | 595.0 | 579.75 | 582.6 | 739.08 Thousand |
| 08 Feb, 2024 | 606.0 | 611.0 | 590.0 | 591.35 | 409.41 Thousand |
| 07 Feb, 2024 | 592.55 | 611.25 | 592.25 | 606.0 | 639.6 Thousand |
| 06 Feb, 2024 | 596.0 | 601.85 | 587.3 | 594.65 | 427.71 Thousand |
| 05 Feb, 2024 | 596.15 | 597.6 | 583.2 | 594.0 | 785.5 Thousand |
| 02 Feb, 2024 | 608.25 | 613.55 | 591.0 | 598.25 | 794.44 Thousand |
| 01 Feb, 2024 | 626.0 | 634.0 | 602.15 | 605.95 | 596.23 Thousand |
| 31 Jan, 2024 | 614.0 | 628.8 | 609.0 | 623.45 | 694.47 Thousand |
| 30 Jan, 2024 | 614.0 | 627.3 | 610.8 | 612.55 | 945.74 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL