IIFL Finance Limited (IIFL)
INR 450.35
(-1.68%)
INR 450.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 607.85 | 627.45 | 605.6 | 617.45 | 789.56 Thousand |
| 25 Jan, 2024 | 618.7 | 622.9 | 598.65 | 601.75 | 769.31 Thousand |
| 24 Jan, 2024 | 624.85 | 625.45 | 600.0 | 612.55 | 955.54 Thousand |
| 23 Jan, 2024 | 648.9 | 658.7 | 612.55 | 624.85 | 1.1 Million |
| 19 Jan, 2024 | 644.0 | 660.9 | 636.0 | 655.65 | 896.85 Thousand |
| 18 Jan, 2024 | 644.05 | 670.0 | 630.4 | 638.8 | 3.08 Million |
| 17 Jan, 2024 | 634.95 | 662.8 | 634.0 | 650.45 | 700.73 Thousand |
| 16 Jan, 2024 | 663.0 | 668.95 | 629.0 | 643.85 | 913 Thousand |
| 15 Jan, 2024 | 654.0 | 669.7 | 645.0 | 661.2 | 829.49 Thousand |
| 12 Jan, 2024 | 657.9 | 657.95 | 642.0 | 649.3 | 237.36 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL