IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 630.0 660.9 630.0 653.65 1.39 Million
10 Jan, 2024 623.0 630.9 620.95 626.9 762.09 Thousand
09 Jan, 2024 621.0 633.8 619.2 627.1 855.74 Thousand
08 Jan, 2024 644.8 647.3 610.0 621.25 950.5 Thousand
05 Jan, 2024 649.95 654.9 630.0 641.65 1.89 Million
04 Jan, 2024 609.0 637.5 603.0 634.65 1.54 Million
03 Jan, 2024 613.1 619.0 604.0 607.0 826.48 Thousand
02 Jan, 2024 606.45 617.2 596.45 615.3 1.04 Million
01 Jan, 2024 589.0 608.8 587.75 602.75 755.02 Thousand
29 Dec, 2023 594.0 604.0 592.5 598.15 1.84 Million