IIFL Finance Limited (IIFL)

INR 436.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 594.0 604.0 592.5 598.15 1.84 Million
28 Dec, 2023 589.0 598.5 585.4 597.4 1.33 Million
27 Dec, 2023 593.0 597.0 579.55 585.45 2.19 Million
26 Dec, 2023 573.0 594.8 566.75 592.4 4.36 Million
22 Dec, 2023 581.05 604.25 552.25 572.6 26.09 Million
21 Dec, 2023 583.3 604.2 575.25 595.15 3.38 Million
20 Dec, 2023 655.25 671.8 612.4 619.25 984.35 Thousand
19 Dec, 2023 646.9 671.0 645.1 663.8 486.86 Thousand
18 Dec, 2023 648.55 656.4 633.9 643.1 364.1 Thousand
15 Dec, 2023 668.15 669.35 642.1 648.65 481.39 Thousand