IIFL Finance Limited (IIFL)
INR 436.2
(-2.2%)
INR 436.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 670.8 | 672.95 | 661.8 | 664.6 | 230.54 Thousand |
| 13 Dec, 2023 | 660.05 | 671.95 | 656.1 | 664.15 | 507.04 Thousand |
| 12 Dec, 2023 | 630.8 | 662.0 | 629.1 | 657.8 | 849.54 Thousand |
| 11 Dec, 2023 | 638.0 | 638.0 | 622.0 | 628.65 | 238.4 Thousand |
| 08 Dec, 2023 | 638.45 | 641.55 | 621.0 | 631.6 | 240.74 Thousand |
| 07 Dec, 2023 | 639.9 | 639.9 | 625.6 | 632.4 | 161.18 Thousand |
| 06 Dec, 2023 | 625.9 | 638.25 | 622.05 | 636.3 | 284.54 Thousand |
| 05 Dec, 2023 | 635.0 | 641.55 | 621.5 | 625.7 | 315.03 Thousand |
| 04 Dec, 2023 | 618.9 | 642.5 | 614.0 | 632.45 | 758.52 Thousand |
| 01 Dec, 2023 | 609.0 | 620.0 | 603.35 | 612.4 | 254.15 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL