IIFL Finance Limited (IIFL)

INR 436.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 600.7 610.0 592.3 608.5 580.15 Thousand
29 Nov, 2023 599.0 603.7 595.0 599.75 213.32 Thousand
28 Nov, 2023 603.75 605.9 593.4 596.25 160.1 Thousand
24 Nov, 2023 605.0 609.75 596.95 603.75 205.89 Thousand
23 Nov, 2023 580.0 621.0 580.0 603.3 1.13 Million
22 Nov, 2023 602.65 606.8 578.0 580.3 597.99 Thousand
21 Nov, 2023 610.05 618.8 594.3 597.85 574.44 Thousand
20 Nov, 2023 623.15 624.4 605.0 607.95 388.03 Thousand
17 Nov, 2023 634.85 637.0 616.1 620.8 339.79 Thousand
16 Nov, 2023 632.5 645.0 632.1 642.3 326.79 Thousand