IIFL Finance Limited (IIFL)

INR 436.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 632.0 636.9 620.05 632.45 318.55 Thousand
13 Nov, 2023 612.0 630.8 609.05 623.45 264.04 Thousand
10 Nov, 2023 617.95 621.0 611.3 617.55 97.66 Thousand
09 Nov, 2023 617.75 622.4 607.0 617.95 158.49 Thousand
08 Nov, 2023 620.0 621.0 608.0 610.7 236.93 Thousand
07 Nov, 2023 613.0 619.65 609.1 615.3 195.62 Thousand
06 Nov, 2023 620.95 622.9 608.4 613.15 150.96 Thousand
03 Nov, 2023 614.9 620.5 607.0 617.75 150.44 Thousand
02 Nov, 2023 616.8 616.8 603.2 608.45 162.35 Thousand
01 Nov, 2023 620.85 622.9 605.0 608.5 601 Thousand