IIFL Finance Limited (IIFL)
INR 427.6
(-1.93%)
INR 427.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 620.85 | 622.9 | 605.0 | 608.5 | 601 Thousand |
| 31 Oct, 2023 | 606.0 | 623.35 | 602.3 | 619.7 | 472.33 Thousand |
| 30 Oct, 2023 | 624.9 | 629.85 | 596.0 | 599.3 | 675.36 Thousand |
| 27 Oct, 2023 | 601.65 | 619.65 | 601.65 | 606.5 | 332.73 Thousand |
| 26 Oct, 2023 | 618.0 | 618.0 | 582.25 | 597.65 | 749.48 Thousand |
| 25 Oct, 2023 | 612.7 | 638.0 | 612.0 | 619.6 | 721.73 Thousand |
| 23 Oct, 2023 | 646.8 | 648.75 | 607.45 | 612.7 | 1.18 Million |
| 20 Oct, 2023 | 660.0 | 669.0 | 640.0 | 642.65 | 541.98 Thousand |
| 19 Oct, 2023 | 675.0 | 702.0 | 646.45 | 656.35 | 3.48 Million |
| 18 Oct, 2023 | 669.9 | 685.0 | 643.4 | 647.95 | 727.81 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL