IIFL Finance Limited (IIFL)
INR 427.6
(-1.93%)
INR 427.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 676.95 | 683.55 | 662.3 | 665.3 | 314.38 Thousand |
| 16 Oct, 2023 | 640.9 | 703.4 | 633.8 | 672.3 | 2.32 Million |
| 13 Oct, 2023 | 638.4 | 641.95 | 625.0 | 631.3 | 109.06 Thousand |
| 12 Oct, 2023 | 627.0 | 644.3 | 623.2 | 638.45 | 251.63 Thousand |
| 11 Oct, 2023 | 635.95 | 639.8 | 623.0 | 625.6 | 124.53 Thousand |
| 10 Oct, 2023 | 628.0 | 639.9 | 628.0 | 634.3 | 125.17 Thousand |
| 09 Oct, 2023 | 639.0 | 639.0 | 620.05 | 627.4 | 272.91 Thousand |
| 06 Oct, 2023 | 615.5 | 640.0 | 613.8 | 636.0 | 393.3 Thousand |
| 05 Oct, 2023 | 613.0 | 618.65 | 605.0 | 612.1 | 214.77 Thousand |
| 04 Oct, 2023 | 607.5 | 618.8 | 606.1 | 612.45 | 354.83 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL