IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 202.7 202.7 193.6 195.15 2.45 Million
16 Jan, 2007 202.2 208.6 197.05 201.2 5.62 Million
15 Jan, 2007 183.75 200.2 182.45 199.25 5.92 Million
12 Jan, 2007 183.55 186.2 181.1 181.95 1.49 Million
11 Jan, 2007 181.1 185.6 180.6 182.5 1.82 Million
10 Jan, 2007 185.3 189.75 172.35 180.6 2.33 Million
09 Jan, 2007 180.8 191.9 177.4 185.1 4.04 Million
08 Jan, 2007 177.3 182.95 173.8 179.3 2.42 Million
05 Jan, 2007 188.15 190.55 180.6 182.0 3.39 Million
04 Jan, 2007 186.5 196.9 180.9 187.25 12.73 Million