INR 427.6
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2007 | 165.7 | 178.8 | 164.4 | 172.85 | 6.27 Million |
29 Dec, 2006 | 165.0 | 170.25 | 163.95 | 164.95 | 2.52 Million |
28 Dec, 2006 | 167.85 | 169.95 | 162.25 | 165.15 | 2.7 Million |
27 Dec, 2006 | 166.5 | 170.3 | 164.6 | 167.05 | 6.5 Million |
26 Dec, 2006 | 157.85 | 171.25 | 154.6 | 164.1 | 6.71 Million |
22 Dec, 2006 | 156.85 | 162.45 | 154.6 | 156.7 | 4.45 Million |
21 Dec, 2006 | 141.1 | 156.05 | 138.4 | 156.05 | 4.37 Million |
20 Dec, 2006 | 146.15 | 147.5 | 139.7 | 141.85 | 1 Million |
19 Dec, 2006 | 148.65 | 149.75 | 143.8 | 144.55 | 1.19 Million |
18 Dec, 2006 | 146.25 | 152.1 | 144.9 | 149.3 | 1.52 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL