IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 165.7 178.8 164.4 172.85 6.27 Million
29 Dec, 2006 165.0 170.25 163.95 164.95 2.52 Million
28 Dec, 2006 167.85 169.95 162.25 165.15 2.7 Million
27 Dec, 2006 166.5 170.3 164.6 167.05 6.5 Million
26 Dec, 2006 157.85 171.25 154.6 164.1 6.71 Million
22 Dec, 2006 156.85 162.45 154.6 156.7 4.45 Million
21 Dec, 2006 141.1 156.05 138.4 156.05 4.37 Million
20 Dec, 2006 146.15 147.5 139.7 141.85 1 Million
19 Dec, 2006 148.65 149.75 143.8 144.55 1.19 Million
18 Dec, 2006 146.25 152.1 144.9 149.3 1.52 Million