IIFL Finance Limited (IIFL)
INR 427.6
(-1.93%)
INR 427.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 598.4 | 615.0 | 597.6 | 612.3 | 426.69 Thousand |
| 29 Sep, 2023 | 594.9 | 602.0 | 591.1 | 597.55 | 335.76 Thousand |
| 28 Sep, 2023 | 588.5 | 604.9 | 586.65 | 593.9 | 447.56 Thousand |
| 27 Sep, 2023 | 580.45 | 594.95 | 580.45 | 585.15 | 550.41 Thousand |
| 26 Sep, 2023 | 577.0 | 591.55 | 577.0 | 579.75 | 236.35 Thousand |
| 25 Sep, 2023 | 577.0 | 589.75 | 573.8 | 575.65 | 1.16 Million |
| 22 Sep, 2023 | 586.9 | 591.95 | 571.25 | 575.85 | 519.66 Thousand |
| 21 Sep, 2023 | 589.1 | 598.0 | 582.1 | 585.05 | 216.18 Thousand |
| 20 Sep, 2023 | 586.5 | 594.1 | 583.35 | 590.05 | 333.97 Thousand |
| 18 Sep, 2023 | 591.35 | 599.0 | 584.5 | 586.6 | 275.8 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL